Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.03 +1,462.37 (+2.24%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:16725.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16725000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 596.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C16725000 | 2024-04-22 1:15PM EDT | 2024-06-21 | 911.92 | 1,904.40 | 1,921.40 | 0.00 | - | - | 1 | 28.78% |
| NDX240816C16725000 | 2024-05-01 2:22PM EDT | 2024-08-16 | 1,263.58 | 2,107.20 | 2,127.70 | 0.00 | - | - | 1 | 27.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P16725000 | 2024-05-10 12:48PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 25.00% |
| NDXP240521P16725000 | 2024-05-10 11:16AM EDT | 2024-05-21 | 3.95 | 0.05 | 0.55 | 0.00 | - | - | 1 | 31.87% |
| NDXP240524P16725000 | 2024-05-15 11:59AM EDT | 2024-05-24 | 2.72 | 0.65 | 1.50 | 0.00 | - | 1 | 55 | 28.02% |
| NDXP240531P16725000 | 2024-05-16 9:43AM EDT | 2024-05-31 | 5.00 | 3.40 | 4.30 | 0.00 | - | 25 | 2 | 23.38% |
| NDXP240607P16725000 | 2024-05-06 10:00AM EDT | 2024-06-07 | 9.30 | 8.00 | 9.20 | -41.20 | -81.58% | 1 | 3 | 21.65% |
| NDX240621P16725000 | 2024-05-15 10:59AM EDT | 2024-06-21 | 28.89 | 23.30 | 24.70 | 0.00 | - | 1 | 658 | 20.28% |
| NDXP240628P16725000 | 2024-05-08 3:13PM EDT | 2024-06-28 | 77.85 | 32.10 | 33.80 | 0.00 | - | 2 | 5 | 19.85% |
| NDX240719P16725000 | 2024-05-15 2:53PM EDT | 2024-07-19 | 58.00 | 55.50 | 58.00 | 0.00 | - | 2 | 11 | 18.53% |
| NDX240816P16725000 | 2024-04-24 10:22AM EDT | 2024-08-16 | 344.00 | 98.50 | 102.60 | 0.00 | - | - | 2 | 18.14% |
© 2024 Yahoo. All rights reserved.